Saratoga Investment Corp (SAR)
23.76
+0.19
(+0.81%)
USD |
NYSE |
May 06, 16:00
23.50
-0.26
(-1.09%)
After-Hours: 20:00
Saratoga Investment Price: 23.76 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.68 | 23.79 | 23.53 | 23.57 | 31249.00 |
May 02, 2024 | 23.77 | 23.80 | 23.52 | 23.62 | 36988.00 |
May 01, 2024 | 23.54 | 23.83 | 23.52 | 23.70 | 31277.00 |
Apr 30, 2024 | 23.70 | 23.80 | 23.51 | 23.60 | 36086.00 |
Apr 29, 2024 | 23.90 | 23.96 | 23.53 | 23.66 | 45703.00 |
Apr 26, 2024 | 23.25 | 23.89 | 23.25 | 23.84 | 120219.0 |
Apr 25, 2024 | 23.28 | 23.32 | 23.12 | 23.31 | 49601.00 |
Apr 24, 2024 | 23.19 | 23.32 | 23.16 | 23.32 | 39201.00 |
Apr 23, 2024 | 23.02 | 23.18 | 23.02 | 23.17 | 40380.00 |
Apr 22, 2024 | 22.96 | 23.00 | 22.86 | 23.00 | 37377.00 |
Apr 19, 2024 | 22.76 | 22.95 | 22.75 | 22.95 | 37417.00 |
Apr 18, 2024 | 22.60 | 22.75 | 22.51 | 22.73 | 39638.00 |
Apr 17, 2024 | 22.70 | 22.78 | 22.55 | 22.59 | 33657.00 |
Apr 16, 2024 | 22.80 | 22.80 | 22.55 | 22.62 | 45639.00 |
Apr 15, 2024 | 23.15 | 23.23 | 22.65 | 22.72 | 76779.00 |
Apr 12, 2024 | 23.27 | 23.39 | 23.03 | 23.08 | 46015.00 |
Apr 11, 2024 | 23.20 | 23.27 | 23.02 | 23.25 | 43012.00 |
Apr 10, 2024 | 23.17 | 23.26 | 22.98 | 23.09 | 43095.00 |
Apr 09, 2024 | 23.14 | 23.35 | 23.14 | 23.31 | 47129.00 |
Apr 08, 2024 | 23.10 | 23.17 | 23.04 | 23.12 | 37817.00 |
Apr 05, 2024 | 22.83 | 22.99 | 22.78 | 22.99 | 44382.00 |
Apr 04, 2024 | 23.06 | 23.10 | 22.72 | 22.81 | 62842.00 |
Apr 03, 2024 | 23.04 | 23.08 | 22.88 | 22.89 | 41683.00 |
Apr 02, 2024 | 23.08 | 23.23 | 22.83 | 22.94 | 48783.00 |
Apr 01, 2024 | 23.20 | 23.24 | 23.03 | 23.12 | 66056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.40
Minimum
Mar 18 2020
29.80
Maximum
Oct 06 2021
24.11
Average
24.96
Median
Jul 22 2019
Price Benchmarks
Diamond Hill Investment Group Inc | 152.07 |
MidCap Financial Investment Corp | 15.43 |
Gladstone Investment Corp | 14.30 |
Golub Capital BDC Inc | 17.09 |
Ashford Inc | 4.81 |
Price Related Metrics
PE Ratio | 12.25 |
PS Ratio | 8.409 |
PEG Ratio | 0.1861 |
Price to Book Value | 0.9022 |
Earnings Yield | 8.16% |
Market Cap | 324.41M |
PEGY Ratio | 0.1572 |
Normalized PE Ratio | 12.25 |